시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,917	8	- 0.42%	1,526	3
10:35	1,916	9	- 0.47%	1,525	3
10:15	1,915	10	- 0.52%	1,524	3
10:09	1,915	10	- 0.52%	1,523	3
10:07	1,914	11	- 0.57%	1,464	3
10:01	1,919	6	- 0.31%	800	2
10:00	1,919	6	- 0.31%	799	2
09:57	1,917	8	- 0.42%	797	2
09:53	1,936	11	+ 0.57%	746	1
09:52	1,936	11	+ 0.57%	745	1