시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,923	2	- 0.10%	3,982	8
11:51	1,938	13	+ 0.68%	2,982	6
11:47	1,933	8	+ 0.42%	2,980	6
11:46	1,933	8	+ 0.42%	2,539	5
11:37	1,936	11	+ 0.57%	1,550	3
11:14	1,923	2	- 0.10%	1,546	3
10:58	1,921	4	- 0.21%	1,545	3
10:45	1,936	11	+ 0.57%	1,544	3
10:42	1,919	6	- 0.31%	1,534	3
10:38	1,919	6	- 0.31%	1,533	3