시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,934	9	+ 0.47%	6,623	13
15:19	1,925	0	0.00%	6,245	12
15:17	1,925	0	0.00%	6,143	12
15:13	1,925	0	0.00%	6,138	12
15:12	1,920	5	- 0.26%	6,127	12
15:09	1,926	1	+ 0.05%	6,123	12
15:08	1,926	1	+ 0.05%	6,114	12
12:30	1,927	2	+ 0.10%	6,105	12
12:25	1,927	2	+ 0.10%	6,080	12
12:06	1,918	7	- 0.36%	5,986	12