시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,927	2	+ 0.10%	6,105	12
12:25	1,927	2	+ 0.10%	6,080	12
12:06	1,918	7	- 0.36%	5,986	12
12:04	1,902	23	- 1.20%	5,482	11
12:03	1,920	5	- 0.26%	4,482	9
12:02	1,923	2	- 0.10%	3,982	8
11:51	1,938	13	+ 0.68%	2,982	6
11:47	1,933	8	+ 0.42%	2,980	6
11:46	1,933	8	+ 0.42%	2,539	5
11:37	1,936	11	+ 0.57%	1,550	3