시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,645	0	0.00%	2,183	6
09:44	2,640	5	- 0.19%	2,182	6
09:41	2,630	15	- 0.57%	2,174	6
09:34	2,655	10	+ 0.38%	1,959	5
09:33	2,640	5	- 0.19%	1,881	5
09:26	2,630	15	- 0.57%	1,777	5
09:24	2,630	15	- 0.57%	869	2
09:23	2,630	15	- 0.57%	819	2
09:16	2,630	15	- 0.57%	566	2
09:07	2,635	10	- 0.38%	565	2