시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,630	15	- 0.57%	869	2
09:23	2,630	15	- 0.57%	819	2
09:16	2,630	15	- 0.57%	566	2
09:07	2,635	10	- 0.38%	565	2
09:04	2,640	5	- 0.19%	543	1
09:01	2,670	25	+ 0.95%	480	1
09:00	2,650	5	+ 0.19%	231	1