시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,635	10	- 0.38%	6,107	16
12:23	2,635	10	- 0.38%	5,388	14
12:03	2,635	10	- 0.38%	5,342	14
12:00	2,635	10	- 0.38%	4,468	12
11:54	2,635	10	- 0.38%	4,303	11
11:49	2,650	5	+ 0.19%	3,953	10
11:33	2,640	5	- 0.19%	3,940	10
11:24	2,645	0	0.00%	3,440	9
11:14	2,655	10	+ 0.38%	3,439	9
10:58	2,655	10	+ 0.38%	3,438	9