시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,655	10	+ 0.38%	2,608	7
10:22	2,650	5	+ 0.19%	2,310	6
10:16	2,655	10	+ 0.38%	2,308	6
10:09	2,655	10	+ 0.38%	2,292	6
10:08	2,645	0	0.00%	2,291	6
09:55	2,645	0	0.00%	2,192	6
09:54	2,645	0	0.00%	2,188	6
09:51	2,645	0	0.00%	2,187	6
09:45	2,645	0	0.00%	2,183	6
09:44	2,640	5	- 0.19%	2,182	6