시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,505	5	+ 0.20%	1,259	3
09:52	2,500	0	0.00%	1,254	3
09:49	2,500	0	0.00%	1,140	3
09:40	2,505	5	+ 0.20%	508	1
09:30	2,505	5	+ 0.20%	495	1
09:25	2,505	5	+ 0.20%	493	1
09:22	2,505	5	+ 0.20%	488	1
09:20	2,505	5	+ 0.20%	475	1
09:17	2,500	0	0.00%	70	0
09:11	2,505	5	+ 0.20%	64	0