시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,505	5	+ 0.20%	1,892	5
11:28	2,505	5	+ 0.20%	1,890	5
11:24	2,505	5	+ 0.20%	1,585	4
11:23	2,495	5	- 0.20%	1,584	4
11:21	2,505	5	+ 0.20%	1,579	4
10:52	2,505	5	+ 0.20%	1,356	3
10:42	2,505	5	+ 0.20%	1,355	3
10:24	2,500	0	0.00%	1,354	3
10:23	2,500	0	0.00%	1,319	3
10:17	2,500	0	0.00%	1,309	3