시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,505	5	+ 0.20%	2,401	6
11:43	2,505	5	+ 0.20%	2,396	6
11:39	2,500	0	0.00%	2,390	6
11:37	2,505	5	+ 0.20%	2,345	6
11:36	2,505	5	+ 0.20%	2,344	6
11:35	2,505	5	+ 0.20%	2,116	5
11:34	2,500	0	0.00%	2,115	5
11:32	2,500	0	0.00%	1,943	5
11:31	2,505	5	+ 0.20%	1,940	5
11:30	2,505	5	+ 0.20%	1,932	5