시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,505	5	+ 0.20%	7,329	18
13:18	2,505	5	+ 0.20%	7,310	18
13:15	2,505	5	+ 0.20%	7,305	18
13:04	2,505	5	+ 0.20%	7,079	18
12:53	2,505	5	+ 0.20%	6,909	17
12:37	2,505	5	+ 0.20%	6,899	17
12:36	2,500	0	0.00%	6,807	17
12:35	2,500	0	0.00%	6,804	17
12:33	2,500	0	0.00%	6,801	17
12:28	2,500	0	0.00%	6,793	17