시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,500	0	0.00%	9,450	24
15:19	2,495	5	- 0.20%	9,414	24
15:00	2,495	5	- 0.20%	9,330	23
14:54	2,495	5	- 0.20%	9,183	23
14:35	2,505	5	+ 0.20%	9,060	23
14:27	2,505	5	+ 0.20%	9,002	22
14:26	2,500	0	0.00%	8,870	22
14:21	2,495	5	- 0.20%	7,847	20
14:02	2,505	5	+ 0.20%	7,782	19
13:35	2,505	5	+ 0.20%	7,337	18