시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	6,690	240	+ 3.72%	308,759	2,139
13:14	6,690	240	+ 3.72%	308,756	2,139
13:13	6,720	270	+ 4.19%	308,750	2,139
13:12	6,670	220	+ 3.41%	308,110	2,135
13:10	6,670	220	+ 3.41%	307,894	2,133
13:08	6,670	220	+ 3.41%	307,892	2,133
13:07	6,670	220	+ 3.41%	307,878	2,133
13:06	6,670	220	+ 3.41%	307,876	2,133
13:03	6,670	220	+ 3.41%	307,836	2,133
13:01	6,680	230	+ 3.57%	306,364	2,123