시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	6,670	220	+ 3.41%	310,513	2,151
13:33	6,710	260	+ 4.03%	309,509	2,144
13:30	6,720	270	+ 4.19%	309,443	2,144
13:28	6,750	300	+ 4.65%	309,434	2,144
13:26	6,720	270	+ 4.19%	309,432	2,144
13:25	6,750	300	+ 4.65%	309,281	2,143
13:24	6,730	280	+ 4.34%	308,898	2,140
13:22	6,710	260	+ 4.03%	308,789	2,139
13:20	6,720	270	+ 4.19%	308,786	2,139
13:18	6,720	270	+ 4.19%	308,782	2,139