시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	6,680	230	+ 3.57%	311,258	2,156
13:45	6,720	270	+ 4.19%	311,203	2,155
13:43	6,720	270	+ 4.19%	311,029	2,154
13:42	6,740	290	+ 4.50%	310,964	2,154
13:40	6,750	300	+ 4.65%	310,963	2,154
13:39	6,750	300	+ 4.65%	310,927	2,154
13:38	6,730	280	+ 4.34%	310,925	2,154
13:37	6,720	270	+ 4.19%	310,528	2,151
13:36	6,720	270	+ 4.19%	310,526	2,151
13:35	6,690	240	+ 3.72%	310,523	2,151