시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	6,660	210	+ 3.26%	312,779	2,166
14:00	6,680	230	+ 3.57%	312,721	2,166
13:58	6,670	220	+ 3.41%	312,719	2,166
13:56	6,730	280	+ 4.34%	311,698	2,159
13:55	6,730	280	+ 4.34%	311,684	2,159
13:54	6,730	280	+ 4.34%	311,681	2,159
13:52	6,740	290	+ 4.50%	311,632	2,158
13:51	6,750	300	+ 4.65%	311,610	2,158
13:50	6,770	320	+ 4.96%	311,607	2,158
13:48	6,690	240	+ 3.72%	311,260	2,156