시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	6,720	270	+ 4.19%	313,096	2,168
14:18	6,730	280	+ 4.34%	313,091	2,168
14:17	6,730	280	+ 4.34%	312,941	2,167
14:13	6,730	280	+ 4.34%	312,928	2,167
14:12	6,700	250	+ 3.88%	312,918	2,167
14:11	6,680	230	+ 3.57%	312,910	2,167
14:07	6,660	210	+ 3.26%	312,798	2,166
14:06	6,700	250	+ 3.88%	312,784	2,166
14:04	6,700	250	+ 3.88%	312,781	2,166
14:03	6,670	220	+ 3.41%	312,780	2,166