시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,690	240	+ 3.72%	314,186	2,175
14:37	6,680	230	+ 3.57%	314,166	2,175
14:35	6,710	260	+ 4.03%	314,162	2,175
14:33	6,700	250	+ 3.88%	314,144	2,175
14:32	6,710	260	+ 4.03%	313,863	2,173
14:30	6,710	260	+ 4.03%	313,837	2,173
14:27	6,710	260	+ 4.03%	313,225	2,169
14:26	6,710	260	+ 4.03%	313,220	2,169
14:25	6,710	260	+ 4.03%	313,217	2,169
14:20	6,700	250	+ 3.88%	313,216	2,169