시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	6,740	290	+ 4.50%	315,223	2,182
14:56	6,750	300	+ 4.65%	315,222	2,182
14:55	6,720	270	+ 4.19%	314,628	2,178
14:52	6,720	270	+ 4.19%	314,617	2,178
14:51	6,720	270	+ 4.19%	314,595	2,178
14:50	6,720	270	+ 4.19%	314,594	2,178
14:49	6,710	260	+ 4.03%	314,587	2,178
14:47	6,710	260	+ 4.03%	314,526	2,178
14:46	6,710	260	+ 4.03%	314,445	2,177
14:45	6,700	250	+ 3.88%	314,436	2,177