시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	6,650	200	+ 3.10%	9,587	64
09:07	6,610	160	+ 2.48%	9,574	64
09:06	6,630	180	+ 2.79%	9,019	60
09:05	6,650	200	+ 3.10%	8,892	59
09:04	6,680	230	+ 3.57%	7,825	52
09:03	6,610	160	+ 2.48%	4,815	32
09:02	6,650	200	+ 3.10%	3,094	20
09:01	6,640	190	+ 2.95%	1,794	12
09:00	6,530	80	+ 1.24%	198	1