시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	6,700	250	+ 3.88%	12,967	86
09:19	6,650	200	+ 3.10%	12,113	80
09:18	6,650	200	+ 3.10%	12,053	80
09:16	6,610	160	+ 2.48%	11,648	77
09:15	6,640	190	+ 2.95%	11,410	76
09:13	6,580	130	+ 2.02%	11,004	73
09:12	6,580	130	+ 2.02%	10,804	72
09:11	6,620	170	+ 2.64%	10,323	69
09:10	6,640	190	+ 2.95%	10,194	68
09:09	6,640	190	+ 2.95%	9,703	65