시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,950	500	+ 7.75%	66,561	455
09:29	6,940	490	+ 7.60%	44,766	303
09:28	6,840	390	+ 6.05%	33,583	226
09:27	6,730	280	+ 4.34%	25,702	172
09:26	6,700	250	+ 3.88%	24,686	165
09:25	6,710	260	+ 4.03%	23,999	161
09:24	6,750	300	+ 4.65%	23,747	159
09:23	6,750	300	+ 4.65%	22,240	149
09:22	6,770	320	+ 4.96%	21,280	142
09:21	6,730	280	+ 4.34%	18,221	122