시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	6,880	430	+ 6.67%	213,154	1,490
09:40	7,180	730	+ 11.32%	162,997	1,141
09:38	7,090	640	+ 9.92%	101,949	699
09:37	6,790	340	+ 5.27%	78,201	534
09:36	6,670	220	+ 3.41%	76,731	524
09:35	6,790	340	+ 5.27%	73,758	504
09:34	6,760	310	+ 4.81%	73,476	502
09:33	6,800	350	+ 5.43%	72,323	495
09:32	6,850	400	+ 6.20%	70,640	483
09:31	6,880	430	+ 6.67%	69,405	475