시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	6,820	370	+ 5.74%	252,679	1,760
09:50	6,780	330	+ 5.12%	251,645	1,753
09:49	6,800	350	+ 5.43%	250,386	1,744
09:48	6,750	300	+ 4.65%	248,360	1,730
09:47	6,850	400	+ 6.20%	239,496	1,670
09:46	6,820	370	+ 5.74%	238,413	1,663
09:45	6,890	440	+ 6.82%	237,317	1,655
09:44	6,980	530	+ 8.22%	234,126	1,633
09:43	6,810	360	+ 5.58%	228,168	1,592
09:42	6,830	380	+ 5.89%	219,692	1,534