시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	6,810	360	+ 5.58%	260,365	1,812
10:00	6,810	360	+ 5.58%	260,174	1,811
09:59	6,780	330	+ 5.12%	259,162	1,804
09:58	6,770	320	+ 4.96%	259,128	1,804
09:57	6,840	390	+ 6.05%	258,673	1,800
09:56	6,790	340	+ 5.27%	258,655	1,800
09:55	6,830	380	+ 5.89%	258,443	1,799
09:54	6,770	320	+ 4.96%	255,887	1,782
09:53	6,820	370	+ 5.74%	255,017	1,776
09:52	6,790	340	+ 5.27%	254,517	1,772