시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	6,740	290	+ 4.50%	271,204	1,885
10:10	6,740	290	+ 4.50%	270,703	1,882
10:09	6,790	340	+ 5.27%	269,576	1,874
10:08	6,720	270	+ 4.19%	268,247	1,865
10:07	6,770	320	+ 4.96%	264,194	1,838
10:06	6,750	300	+ 4.65%	264,169	1,838
10:05	6,790	340	+ 5.27%	261,245	1,818
10:04	6,830	380	+ 5.89%	260,970	1,816
10:03	6,820	370	+ 5.74%	260,729	1,814
10:02	6,820	370	+ 5.74%	260,604	1,814