시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	6,740	290	+ 4.50%	275,430	1,914
10:21	6,730	280	+ 4.34%	275,287	1,913
10:20	6,690	240	+ 3.72%	275,155	1,912
10:19	6,710	260	+ 4.03%	273,978	1,904
10:18	6,730	280	+ 4.34%	273,506	1,901
10:17	6,740	290	+ 4.50%	272,915	1,897
10:16	6,730	280	+ 4.34%	272,797	1,896
10:15	6,740	290	+ 4.50%	272,596	1,895
10:14	6,710	260	+ 4.03%	272,386	1,893
10:13	6,770	320	+ 4.96%	271,275	1,886