시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	6,720	270	+ 4.19%	316,294	2,190
15:07	6,720	270	+ 4.19%	316,268	2,189
15:06	6,730	280	+ 4.34%	316,190	2,189
15:05	6,730	280	+ 4.34%	316,189	2,189
15:04	6,770	320	+ 4.96%	315,939	2,187
15:03	6,770	320	+ 4.96%	315,936	2,187
15:02	6,770	320	+ 4.96%	315,932	2,187
15:01	6,780	330	+ 5.12%	315,860	2,187
15:00	6,750	300	+ 4.65%	315,390	2,183
14:59	6,750	300	+ 4.65%	315,377	2,183