시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	6,760	310	+ 4.81%	278,796	1,936
10:33	6,760	310	+ 4.81%	278,759	1,936
10:30	6,730	280	+ 4.34%	277,941	1,931
10:29	6,760	310	+ 4.81%	277,886	1,930
10:28	6,780	330	+ 5.12%	277,879	1,930
10:27	6,800	350	+ 5.43%	277,872	1,930
10:26	6,760	310	+ 4.81%	277,174	1,925
10:25	6,750	300	+ 4.65%	276,645	1,922
10:24	6,730	280	+ 4.34%	276,119	1,918
10:23	6,730	280	+ 4.34%	275,793	1,916