시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	6,790	340	+ 5.27%	281,233	1,953
10:43	6,790	340	+ 5.27%	281,182	1,953
10:42	6,790	340	+ 5.27%	280,983	1,951
10:41	6,800	350	+ 5.43%	280,866	1,950
10:40	6,800	350	+ 5.43%	280,699	1,949
10:39	6,830	380	+ 5.89%	280,581	1,949
10:38	6,810	360	+ 5.58%	279,955	1,944
10:37	6,810	360	+ 5.58%	279,775	1,943
10:36	6,790	340	+ 5.27%	279,763	1,943
10:35	6,820	370	+ 5.74%	279,667	1,942