시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	6,800	350	+ 5.43%	284,913	1,978
10:53	6,800	350	+ 5.43%	284,912	1,978
10:52	6,780	330	+ 5.12%	284,874	1,978
10:51	6,780	330	+ 5.12%	284,869	1,977
10:50	6,800	350	+ 5.43%	284,746	1,977
10:49	6,790	340	+ 5.27%	284,084	1,972
10:48	6,760	310	+ 4.81%	283,060	1,965
10:47	6,730	280	+ 4.34%	283,015	1,965
10:46	6,740	290	+ 4.50%	282,302	1,960
10:45	6,790	340	+ 5.27%	281,236	1,953