시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	6,870	420	+ 6.51%	290,006	2,012
11:04	6,790	340	+ 5.27%	287,258	1,994
11:03	6,790	340	+ 5.27%	286,913	1,991
11:02	6,800	350	+ 5.43%	286,512	1,989
11:01	6,800	350	+ 5.43%	286,312	1,987
11:00	6,770	320	+ 4.96%	286,066	1,986
10:59	6,770	320	+ 4.96%	286,006	1,985
10:58	6,770	320	+ 4.96%	285,745	1,983
10:57	6,790	340	+ 5.27%	285,088	1,979
10:56	6,790	340	+ 5.27%	285,068	1,979