시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	6,770	320	+ 4.96%	296,906	2,060
11:14	6,760	310	+ 4.81%	296,476	2,057
11:13	6,760	310	+ 4.81%	296,445	2,056
11:12	6,800	350	+ 5.43%	296,444	2,056
11:11	6,790	340	+ 5.27%	295,164	2,048
11:10	6,820	370	+ 5.74%	295,027	2,047
11:09	6,850	400	+ 6.20%	294,416	2,043
11:08	6,860	410	+ 6.36%	294,224	2,041
11:07	6,860	410	+ 6.36%	292,863	2,032
11:06	6,840	390	+ 6.05%	290,669	2,017