시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	6,750	300	+ 4.65%	298,567	2,071
11:34	6,760	310	+ 4.81%	298,534	2,071
11:31	6,760	310	+ 4.81%	298,529	2,071
11:30	6,770	320	+ 4.96%	298,405	2,070
11:29	6,760	310	+ 4.81%	298,105	2,068
11:26	6,760	310	+ 4.81%	297,776	2,065
11:24	6,760	310	+ 4.81%	297,284	2,062
11:21	6,760	310	+ 4.81%	297,281	2,062
11:20	6,770	320	+ 4.96%	297,271	2,062
11:18	6,770	320	+ 4.96%	297,263	2,062