시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	6,770	320	+ 4.96%	300,453	2,084
11:53	6,790	340	+ 5.27%	300,450	2,083
11:52	6,780	330	+ 5.12%	300,449	2,083
11:51	6,780	330	+ 5.12%	300,417	2,083
11:49	6,730	280	+ 4.34%	299,984	2,080
11:43	6,770	320	+ 4.96%	299,935	2,080
11:41	6,730	280	+ 4.34%	299,922	2,080
11:40	6,730	280	+ 4.34%	299,335	2,076
11:39	6,740	290	+ 4.50%	298,801	2,072
11:37	6,750	300	+ 4.65%	298,792	2,072