시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	6,730	280	+ 4.34%	301,192	2,088
12:23	6,730	280	+ 4.34%	301,164	2,088
12:19	6,730	280	+ 4.34%	301,010	2,087
12:16	6,740	290	+ 4.50%	300,967	2,087
12:15	6,735	285	+ 4.42%	300,947	2,087
12:09	6,740	290	+ 4.50%	300,675	2,085
12:08	6,740	290	+ 4.50%	300,665	2,085
12:07	6,750	300	+ 4.65%	300,566	2,084
12:06	6,740	290	+ 4.50%	300,551	2,084
11:56	6,770	320	+ 4.96%	300,541	2,084