시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	6,670	220	+ 3.41%	304,722	2,112
12:34	6,680	230	+ 3.57%	304,484	2,110
12:33	6,680	230	+ 3.57%	303,907	2,107
12:32	6,670	220	+ 3.41%	303,261	2,102
12:30	6,690	240	+ 3.72%	302,901	2,100
12:29	6,680	230	+ 3.57%	302,829	2,099
12:28	6,690	240	+ 3.72%	302,703	2,099
12:27	6,680	230	+ 3.57%	302,480	2,097
12:26	6,690	240	+ 3.72%	301,943	2,094
12:25	6,720	270	+ 4.19%	301,302	2,089