시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	6,680	230	+ 3.57%	306,355	2,123
12:56	6,680	230	+ 3.57%	306,196	2,122
12:54	6,680	230	+ 3.57%	306,186	2,122
12:53	6,720	270	+ 4.19%	306,128	2,121
12:51	6,720	270	+ 4.19%	306,119	2,121
12:50	6,710	260	+ 4.03%	305,968	2,120
12:48	6,710	260	+ 4.03%	305,924	2,120
12:47	6,680	230	+ 3.57%	305,284	2,116
12:45	6,660	210	+ 3.26%	304,761	2,112
12:42	6,660	210	+ 3.26%	304,735	2,112