시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,790	340	+ 5.27%	319,287	2,210
15:18	6,750	300	+ 4.65%	318,035	2,201
15:17	6,760	310	+ 4.81%	317,912	2,200
15:16	6,740	290	+ 4.50%	317,399	2,197
15:14	6,760	310	+ 4.81%	317,339	2,197
15:13	6,720	270	+ 4.19%	317,306	2,196
15:12	6,720	270	+ 4.19%	317,268	2,196
15:11	6,720	270	+ 4.19%	316,595	2,192
15:10	6,730	280	+ 4.34%	316,533	2,191
15:09	6,720	270	+ 4.19%	316,305	2,190