시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,698	6	- 0.35%	4,848	8
11:22	1,708	4	+ 0.24%	4,794	8
11:12	1,696	8	- 0.47%	4,791	8
11:11	1,708	4	+ 0.24%	4,789	8
11:04	1,696	8	- 0.47%	4,784	8
11:03	1,696	8	- 0.47%	4,656	8
11:02	1,696	8	- 0.47%	4,651	8
10:59	1,710	6	+ 0.35%	4,606	8
10:43	1,694	10	- 0.59%	4,605	8
10:20	1,701	3	- 0.18%	4,505	8