시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,700	4	- 0.24%	5,755	10
12:34	1,706	2	+ 0.12%	5,753	10
12:33	1,706	2	+ 0.12%	5,745	10
12:32	1,698	6	- 0.35%	5,690	10
12:26	1,699	5	- 0.29%	5,688	10
12:25	1,700	4	- 0.24%	5,482	9
12:19	1,704	0	0.00%	5,479	9
12:13	1,704	0	0.00%	5,478	9
11:38	1,698	6	- 0.35%	5,474	9
11:27	1,698	6	- 0.35%	4,976	8