시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,696	8	- 0.47%	4,656	8
11:02	1,696	8	- 0.47%	4,651	8
10:59	1,710	6	+ 0.35%	4,606	8
10:43	1,694	10	- 0.59%	4,605	8
10:20	1,701	3	- 0.18%	4,505	8
10:08	1,710	6	+ 0.35%	4,504	8
09:54	1,713	9	+ 0.53%	4,503	8
09:53	1,713	9	+ 0.53%	4,502	8
09:52	1,705	1	+ 0.06%	4,501	8
09:46	1,716	12	+ 0.70%	4,500	8