시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,700	4	- 0.24%	5,482	9
12:19	1,704	0	0.00%	5,479	9
12:13	1,704	0	0.00%	5,478	9
11:38	1,698	6	- 0.35%	5,474	9
11:27	1,698	6	- 0.35%	4,976	8
11:23	1,698	6	- 0.35%	4,848	8
11:22	1,708	4	+ 0.24%	4,794	8
11:12	1,696	8	- 0.47%	4,791	8
11:11	1,708	4	+ 0.24%	4,789	8
11:04	1,696	8	- 0.47%	4,784	8