시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,696	8	- 0.47%	7,761	13
13:23	1,700	4	- 0.24%	6,988	12
13:12	1,700	4	- 0.24%	5,868	10
13:05	1,700	4	- 0.24%	5,759	10
13:04	1,700	4	- 0.24%	5,757	10
13:03	1,700	4	- 0.24%	5,755	10
12:34	1,706	2	+ 0.12%	5,753	10
12:33	1,706	2	+ 0.12%	5,745	10
12:32	1,698	6	- 0.35%	5,690	10
12:26	1,699	5	- 0.29%	5,688	10