시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,698	6	- 0.35%	7,814	13
13:33	1,698	6	- 0.35%	7,811	13
13:32	1,698	6	- 0.35%	7,804	13
13:31	1,698	6	- 0.35%	7,798	13
13:30	1,697	7	- 0.41%	7,791	13
13:29	1,697	7	- 0.41%	7,786	13
13:28	1,697	7	- 0.41%	7,779	13
13:27	1,697	7	- 0.41%	7,774	13
13:26	1,697	7	- 0.41%	7,769	13
13:25	1,696	8	- 0.47%	7,765	13