시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,695	9	- 0.53%	11,195	19
14:10	1,695	9	- 0.53%	11,193	19
14:09	1,695	9	- 0.53%	11,191	19
14:08	1,695	9	- 0.53%	11,189	19
14:07	1,695	9	- 0.53%	11,186	19
14:06	1,695	9	- 0.53%	11,021	19
14:05	1,695	9	- 0.53%	11,019	19
14:04	1,695	9	- 0.53%	11,017	19
14:03	1,697	7	- 0.41%	7,908	13
14:01	1,697	7	- 0.41%	7,907	13