시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,688	16	- 0.94%	13,615	23
14:42	1,688	16	- 0.94%	13,613	23
14:40	1,688	16	- 0.94%	13,610	23
14:39	1,688	16	- 0.94%	13,609	23
14:38	1,688	16	- 0.94%	13,608	23
14:37	1,688	16	- 0.94%	13,491	23
14:35	1,689	15	- 0.88%	13,404	23
14:31	1,690	14	- 0.82%	13,390	23
14:16	1,695	9	- 0.53%	11,199	19
14:12	1,695	9	- 0.53%	11,198	19