시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,704	0	0.00%	4,214	7
09:26	1,700	4	- 0.24%	3,780	6
09:24	1,700	4	- 0.24%	3,724	6
09:23	1,704	0	0.00%	3,659	6
09:20	1,704	0	0.00%	2,643	4
09:18	1,704	0	0.00%	2,629	4
09:17	1,704	0	0.00%	2,628	4
09:16	1,698	6	- 0.35%	2,259	4
09:14	1,700	4	- 0.24%	2,258	4
09:08	1,721	17	+ 1.00%	1,088	2