시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,710	6	+ 0.35%	4,504	8
09:54	1,713	9	+ 0.53%	4,503	8
09:53	1,713	9	+ 0.53%	4,502	8
09:52	1,705	1	+ 0.06%	4,501	8
09:46	1,716	12	+ 0.70%	4,500	8
09:45	1,690	14	- 0.82%	4,492	8
09:44	1,690	14	- 0.82%	4,491	8
09:43	1,689	15	- 0.88%	4,489	8
09:42	1,692	12	- 0.70%	4,334	7
09:41	1,700	4	- 0.24%	4,301	7